CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SUTTON PLACE INVESTORS LLC's Holding History (CIK: 0001930301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,386 Value ($000) $880 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 2,386 Value ($000) $1,073 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 2,385 Value ($000) $966 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 2,382 Value ($000) $933 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,386	$880	$429.23	$359.74 - $473.35
Q3 2024	2,386	$1,073	$406.30	$365.87 - $443.30
Q2 2024	2,385	$966	$394.88	$356.41 - $422.11
Q1 2024	2,382	$933	$331.86	$290.34 - $385.23