CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Astoria Portfolio Advisors LLC.'s Holding History (CIK: 0001931642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847 Value ($000) $340 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,175 Value ($000) $388 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,113 Value ($000) $478 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,114 Value ($000) $401 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 589 Value ($000) $225 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 634 Value ($000) $298 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 651 Value ($000) $264 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 711 Value ($000) $265 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 677 Value ($000) $215 Avg Close $268.62 Range $229.58 - $311.33