CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Tevis Investment Management's Holding History (CIK: 0001940416)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,028 Value ($000) $379 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,028 Value ($000) $379 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,056 Value ($000) $475 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 906 Value ($000) $367 Avg Close $394.88 Range $356.41 - $422.11

Q4 2022

Shares 1,018 Value ($000) $240 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 1,031 Value ($000) $289 Avg Close $275.28 Range $226.80 - $305.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,028	$379	$353.77	$318.23 - $406.00
Q4 2024	1,028	$379	$429.23	$359.74 - $473.35
Q3 2024	1,056	$475	$406.30	$365.87 - $443.30
Q2 2024	906	$367	$394.88	$356.41 - $422.11
Q4 2022	1,018	$240	$247.78	$213.48 - $290.11
Q3 2022	1,031	$289	$275.28	$226.80 - $305.73