CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $515 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,688 Value ($000) $555 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,610 Value ($000) $601 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,514 Value ($000) $516 Avg Close $353.77 Range $318.23 - $406.00
Q3 2024
Shares 1,319 Value ($000) $593 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,254 Value ($000) $508 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,279 Value ($000) $501 Avg Close $331.86 Range $290.34 - $385.23
Q3 2023
Shares 817 Value ($000) $212 Avg Close $260.64 Range $240.74 - $280.66