CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 810 Value ($000) $259 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 938 Value ($000) $309 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 872 Value ($000) $326 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 917 Value ($000) $312 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 961 Value ($000) $354 Avg Close $429.23 Range $359.74 - $473.35
Q1 2024
Shares 1,181 Value ($000) $463 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,181 Value ($000) $369 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,283 Value ($000) $333 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,315 Value ($000) $337 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,011 Value ($000) $455 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,965 Value ($000) $463 Avg Close $247.78 Range $213.48 - $290.11