CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

DAYMARK WEALTH PARTNERS, LLC's Holding History (CIK: 0001956824)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,011 Value ($000) $991 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,904 Value ($000) $1,084 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2,581 Value ($000) $879 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,011	$991	$378.29	$321.44 - $431.97
Q2 2025	2,904	$1,084	$367.43	$307.84 - $404.35
Q1 2025	2,581	$879	$353.77	$318.23 - $406.00