CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Gallacher Capital Management LLC's Holding History (CIK: 0001960749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 933 Value ($000) $344 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,134 Value ($000) $510 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 528 Value ($000) $214 Avg Close $394.88 Range $356.41 - $422.11

Q2 2023

Shares 1,844 Value ($000) $473 Avg Close $214.72 Range $197.01 - $252.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	933	$344	$429.23	$359.74 - $473.35
Q3 2024	1,134	$510	$406.30	$365.87 - $443.30
Q2 2024	528	$214	$394.88	$356.41 - $422.11
Q2 2023	1,844	$473	$214.72	$197.01 - $252.23