CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 101 Value ($000) $37 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 101 Value ($000) $45 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 101 Value ($000) $41 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 101 Value ($000) $40 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 101 Value ($000) $32 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 103 Value ($000) $27 Avg Close $260.64 Range $240.74 - $280.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	101	$37	$429.23	$359.74 - $473.35
Q3 2024	101	$45	$406.30	$365.87 - $443.30
Q2 2024	101	$41	$394.88	$356.41 - $422.11
Q1 2024	101	$40	$331.86	$290.34 - $385.23
Q4 2023	101	$32	$268.62	$229.58 - $311.33
Q3 2023	103	$27	$260.64	$240.74 - $280.66