CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,498 Value ($000) $10,075 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 32,676 Value ($000) $10,749 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 33,079 Value ($000) $12,352 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 35,737 Value ($000) $12,168 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 36,096 Value ($000) $13,314 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 37,212 Value ($000) $16,736 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 39,407 Value ($000) $15,968 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 41,297 Value ($000) $16,182 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 41,946 Value ($000) $13,105 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 43,417 Value ($000) $11,256 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 44,035 Value ($000) $11,296 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 48,911 Value ($000) $11,057 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 84,596 Value ($000) $19,935 Avg Close $247.78 Range $213.48 - $290.11