CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636 Value ($000) $203 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 758 Value ($000) $249 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 937 Value ($000) $350 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 972 Value ($000) $331 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 961 Value ($000) $354 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636	$203	$322.65	$292.64 - $347.77
Q3 2025	758	$249	$378.29	$321.44 - $431.97
Q2 2025	937	$350	$367.43	$307.84 - $404.35
Q1 2025	972	$331	$353.77	$318.23 - $406.00
Q4 2024	961	$354	$429.23	$359.74 - $473.35