CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,592 Value ($000) $970 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 5,870 Value ($000) $2,011 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,667 Value ($000) $1,721 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 26,599 Value ($000) $11,826 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 16,127 Value ($000) $6,632 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 6,861 Value ($000) $2,688 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 1,175 Value ($000) $369 Avg Close $268.62 Range $229.58 - $311.33

Q1 2023

Shares 2,973 Value ($000) $669 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,592	$970	$367.43	$307.84 - $404.35
Q1 2025	5,870	$2,011	$353.77	$318.23 - $406.00
Q4 2024	4,667	$1,721	$429.23	$359.74 - $473.35
Q3 2024	26,599	$11,826	$406.30	$365.87 - $443.30
Q2 2024	16,127	$6,632	$394.88	$356.41 - $422.11
Q1 2024	6,861	$2,688	$331.86	$290.34 - $385.23
Q4 2023	1,175	$369	$268.62	$229.58 - $311.33
Q1 2023	2,973	$669	$234.88	$200.00 - $259.29