CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Baron Wealth Management LLC's Holding History (CIK: 0001968507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 623 Value ($000) $233 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 597 Value ($000) $203 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 565 Value ($000) $208 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 559 Value ($000) $251 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 557 Value ($000) $226 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 585 Value ($000) $229 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	623	$233	$367.43	$307.84 - $404.35
Q1 2025	597	$203	$353.77	$318.23 - $406.00
Q4 2024	565	$208	$429.23	$359.74 - $473.35
Q3 2024	559	$251	$406.30	$365.87 - $443.30
Q2 2024	557	$226	$394.88	$356.41 - $422.11
Q1 2024	585	$229	$331.86	$290.34 - $385.23