CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57 Value ($000) $0 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,301 Value ($000) $0 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,411 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 929 Value ($000) $0 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 866 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 562 Value ($000) $0 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57	$0	$378.29	$321.44 - $431.97
Q2 2025	1,301	$0	$367.43	$307.84 - $404.35
Q1 2025	1,411	$0	$353.77	$318.23 - $406.00
Q4 2024	929	$0	$429.23	$359.74 - $473.35
Q3 2024	866	$0	$406.30	$365.87 - $443.30
Q2 2024	562	$0	$394.88	$356.41 - $422.11