CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,988 Value ($000) $2,555 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 10,470 Value ($000) $3,444 Avg Close $378.29 Range $321.44 - $431.97

Q3 2024

Shares 2,206 Value ($000) $992 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,988	$2,555	$322.65	$292.64 - $347.77
Q3 2025	10,470	$3,444	$378.29	$321.44 - $431.97
Q3 2024	2,206	$992	$406.30	$365.87 - $443.30