CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 708 Value ($000) $233 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 667 Value ($000) $249 Avg Close $367.43 Range $307.84 - $404.35

Q3 2024

Shares 520 Value ($000) $234 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 549 Value ($000) $222 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	708	$233	$378.29	$321.44 - $431.97
Q2 2025	667	$249	$367.43	$307.84 - $404.35
Q3 2024	520	$234	$406.30	$365.87 - $443.30
Q2 2024	549	$222	$394.88	$356.41 - $422.11