CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,640 Value ($000) $540 Avg Close $378.29 Range $321.44 - $431.97

Q1 2025

Shares 1,107 Value ($000) $377 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 967 Value ($000) $357 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 811 Value ($000) $365 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,640	$540	$378.29	$321.44 - $431.97
Q1 2025	1,107	$377	$353.77	$318.23 - $406.00
Q4 2024	967	$357	$429.23	$359.74 - $473.35
Q3 2024	811	$365	$406.30	$365.87 - $443.30