CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,714 Value ($000) $28,717 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 86,029 Value ($000) $28,322 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 83,959 Value ($000) $31,375 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 78,682 Value ($000) $26,814 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 60,109 Value ($000) $22,171 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 71,065 Value ($000) $31,961 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 67,312 Value ($000) $27,555 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 65,673 Value ($000) $25,734 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 67,358 Value ($000) $21,045 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 93,631 Value ($000) $24,275 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 94,975 Value ($000) $24,364 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 77,787 Value ($000) $17,585 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 58,059 Value ($000) $13,682 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 55,494 Value ($000) $15,561 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 56,343 Value ($000) $13,444 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 55,720 Value ($000) $13,703 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 53,285 Value ($000) $13,221 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 65,295 Value ($000) $12,980 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 61,144 Value ($000) $11,702 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 61,226 Value ($000) $10,077 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 52,847 Value ($000) $8,254 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 53,051 Value ($000) $6,492 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 51,412 Value ($000) $6,152 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 51,654 Value ($000) $6,471 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 26,701 Value ($000) $4,321 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 26,372 Value ($000) $3,838 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 26,609 Value ($000) $3,736 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 26,048 Value ($000) $3,194 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 27,213 Value ($000) $2,735 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 27,635 Value ($000) $3,366 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 27,537 Value ($000) $2,983 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 27,205 Value ($000) $2,840 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 26,024 Value ($000) $2,958 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 26,061 Value ($000) $2,614 Avg Close $87.17 Range $83.05 - $91.26