CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,675 Value ($000) $1,175 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,679 Value ($000) $1,210 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,848 Value ($000) $1,437 Avg Close $367.43 Range $307.84 - $404.35
Q4 2024
Shares 581 Value ($000) $214 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 532 Value ($000) $239 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 532 Value ($000) $216 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 534 Value ($000) $209 Avg Close $331.86 Range $290.34 - $385.23