CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,485 Value ($000) $1,435 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 4,517 Value ($000) $1,486 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,738 Value ($000) $1,396 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,296 Value ($000) $441 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,522 Value ($000) $561 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,346 Value ($000) $605 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,849 Value ($000) $749 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,493 Value ($000) $585 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,522 Value ($000) $475 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,477 Value ($000) $383 Avg Close $260.64 Range $240.74 - $280.66