CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748 Value ($000) $239 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 571 Value ($000) $190 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 214 Value ($000) $83 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 161 Value ($000) $55 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 272 Value ($000) $100 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 206 Value ($000) $92 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 81 Value ($000) $32 Avg Close $394.88 Range $356.41 - $422.11
Q3 2022
Shares 59 Value ($000) $17 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 59 Value ($000) $14 Avg Close $238.67 Range $220.20 - $263.35