CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BKM Wealth Management, LLC's Holding History (CIK: 0002007263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 928 Value ($000) $305 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 939 Value ($000) $351 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,024 Value ($000) $349 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 905 Value ($000) $334 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	928	$305	$378.29	$321.44 - $431.97
Q2 2025	939	$351	$367.43	$307.84 - $404.35
Q1 2025	1,024	$349	$353.77	$318.23 - $406.00
Q4 2024	905	$334	$429.23	$359.74 - $473.35