CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,840 Value ($000) $934 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,300 Value ($000) $859 Avg Close $367.43 Range $307.84 - $404.35

Q4 2024

Shares 1,450 Value ($000) $535 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,840	$934	$378.29	$321.44 - $431.97
Q2 2025	2,300	$859	$367.43	$307.84 - $404.35
Q4 2024	1,450	$535	$429.23	$359.74 - $473.35