CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404 Value ($000) $129 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 404 Value ($000) $133 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 404 Value ($000) $151 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 404 Value ($000) $138 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 404 Value ($000) $149 Avg Close $429.23 Range $359.74 - $473.35

Q3 2021

Shares 7 Value ($000) $1 Avg Close $192.03 Range $176.93 - $205.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404	$129	$322.65	$292.64 - $347.77
Q3 2025	404	$133	$378.29	$321.44 - $431.97
Q2 2025	404	$151	$367.43	$307.84 - $404.35
Q1 2025	404	$138	$353.77	$318.23 - $406.00
Q4 2024	404	$149	$429.23	$359.74 - $473.35
Q3 2021	7	$1	$192.03	$176.93 - $205.25