CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592 Value ($000) $509 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 2,847 Value ($000) $937 Avg Close $378.29 Range $321.44 - $431.97

Q4 2024

Shares 1,214 Value ($000) $448 Avg Close $429.23 Range $359.74 - $473.35

Q2 2024

Shares 3,285 Value ($000) $1,331 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 2,821 Value ($000) $1,105 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 759 Value ($000) $237 Avg Close $268.62 Range $229.58 - $311.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592	$509	$322.65	$292.64 - $347.77
Q3 2025	2,847	$937	$378.29	$321.44 - $431.97
Q4 2024	1,214	$448	$429.23	$359.74 - $473.35
Q2 2024	3,285	$1,331	$394.88	$356.41 - $422.11
Q1 2024	2,821	$1,105	$331.86	$290.34 - $385.23
Q4 2023	759	$237	$268.62	$229.58 - $311.33