CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,228,854 Value ($000) $1,352,641 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 4,173,987 Value ($000) $1,373,075 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 4,227,814 Value ($000) $1,578,666 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 4,389,795 Value ($000) $1,494,725 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,521,780 Value ($000) $1,667,813 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 4,768,656 Value ($000) $2,144,703 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,228,854	$1,352,641	$322.65	$292.64 - $347.77
Q3 2025	4,173,987	$1,373,075	$378.29	$321.44 - $431.97
Q2 2025	4,227,814	$1,578,666	$367.43	$307.84 - $404.35
Q1 2025	4,389,795	$1,494,725	$353.77	$318.23 - $406.00
Q4 2024	4,521,780	$1,667,813	$429.23	$359.74 - $473.35
Q3 2024	4,768,656	$2,144,703	$406.30	$365.87 - $443.30