CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,492 Value ($000) $566 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,587 Value ($000) $586 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,561 Value ($000) $719 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,536 Value ($000) $626 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 1,537 Value ($000) $605 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,492	$566	$353.77	$318.23 - $406.00
Q4 2024	1,587	$586	$429.23	$359.74 - $473.35
Q3 2024	1,561	$719	$406.30	$365.87 - $443.30
Q2 2024	1,536	$626	$394.88	$356.41 - $422.11
Q1 2024	1,537	$605	$331.86	$290.34 - $385.23