CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742 Value ($000) $237 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 742 Value ($000) $244 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 742 Value ($000) $277 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 742 Value ($000) $253 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 742 Value ($000) $274 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 742 Value ($000) $334 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 742 Value ($000) $301 Avg Close $394.88 Range $356.41 - $422.11