CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,608 Value ($000) $514 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 3,695 Value ($000) $1,216 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 3,781 Value ($000) $1,412 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 3,969 Value ($000) $1,351 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 4,128 Value ($000) $1,523 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,608	$514	$322.65	$292.64 - $347.77
Q3 2025	3,695	$1,216	$378.29	$321.44 - $431.97
Q2 2025	3,781	$1,412	$367.43	$307.84 - $404.35
Q1 2025	3,969	$1,351	$353.77	$318.23 - $406.00
Q4 2024	4,128	$1,523	$429.23	$359.74 - $473.35