CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348 Value ($000) $751 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,945 Value ($000) $1,298 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,688 Value ($000) $1,377 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3,579 Value ($000) $1,219 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 6,975 Value ($000) $2,573 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 6,975 Value ($000) $3,137 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 7,738 Value ($000) $3,135 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 7,738 Value ($000) $3,032 Avg Close $331.86 Range $290.34 - $385.23