CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,414 Value ($000) $2,052 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 6,908 Value ($000) $2,272 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 6,504 Value ($000) $2,429 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 6,634 Value ($000) $2,259 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 6,634 Value ($000) $2,447 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,414	$2,052	$322.65	$292.64 - $347.77
Q3 2025	6,908	$2,272	$378.29	$321.44 - $431.97
Q2 2025	6,504	$2,429	$367.43	$307.84 - $404.35
Q1 2025	6,634	$2,259	$353.77	$318.23 - $406.00
Q4 2024	6,634	$2,447	$429.23	$359.74 - $473.35