CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,541 Value ($000) $9,531 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 26,822 Value ($000) $8,823 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 29,943 Value ($000) $11,181 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 30,238 Value ($000) $10,296 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 29,017 Value ($000) $10,703 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,541	$9,531	$322.65	$292.64 - $347.77
Q3 2025	26,822	$8,823	$378.29	$321.44 - $431.97
Q2 2025	29,943	$11,181	$367.43	$307.84 - $404.35
Q1 2025	30,238	$10,296	$353.77	$318.23 - $406.00
Q4 2024	29,017	$10,703	$429.23	$359.74 - $473.35