CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,110 Value ($000) $4,513 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 14,110 Value ($000) $4,642 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 12,787 Value ($000) $4,775 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 14,981 Value ($000) $5,101 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 14,817 Value ($000) $5,465 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,110	$4,513	$322.65	$292.64 - $347.77
Q3 2025	14,110	$4,642	$378.29	$321.44 - $431.97
Q2 2025	12,787	$4,775	$367.43	$307.84 - $404.35
Q1 2025	14,981	$5,101	$353.77	$318.23 - $406.00
Q4 2024	14,817	$5,465	$429.23	$359.74 - $473.35