CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Wood Tarver Financial Group, LLC's Holding History (CIK: 0002059344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2 Value ($000) $0 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 2 Value ($000) $1 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 2 Value ($000) $0 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2	$0	$367.43	$307.84 - $404.35
Q1 2025	2	$1	$353.77	$318.23 - $406.00
Q4 2024	2	$0	$429.23	$359.74 - $473.35