CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,811 Value ($000) $592 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 12,612 Value ($000) $1,344 Avg Close $378.29 Range $321.44 - $431.97
Q1 2025
Shares 1,251 Value ($000) $429 Avg Close $353.77 Range $318.23 - $406.00
Q3 2024
Shares 871 Value ($000) $387 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 658 Value ($000) $271 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 421 Value ($000) $165 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 36 Value ($000) $11 Avg Close $268.62 Range $229.58 - $311.33