CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Clarion Wealth Managment Partners, LLC's Holding History (CIK: 0002081211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,679 Value ($000) $857 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 2,679 Value ($000) $881 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 2,679 Value ($000) $1,000 Avg Close $367.43 Range $307.84 - $404.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,679	$857	$322.65	$292.64 - $347.77
Q3 2025	2,679	$881	$378.29	$321.44 - $431.97
Q2 2025	2,679	$1,000	$367.43	$307.84 - $404.35