CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50 Value ($000) $1 Avg Close — Range —
Q3 2019
Shares 4,050 Value ($000) $103 Avg Close — Range —
Q2 2019
Shares 4,050 Value ($000) $91 Avg Close — Range —
Q1 2019
Shares 4,050 Value ($000) $74 Avg Close — Range —
Q4 2018
Shares 4,680 Value ($000) $73 Avg Close — Range —
Q3 2018
Shares 4,680 Value ($000) $105 Avg Close — Range —
Q2 2018
Shares 4,680 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 4,680 Value ($000) $99 Avg Close — Range —
Q4 2017
Shares 4,680 Value ($000) $107 Avg Close — Range —
Q3 2017
Shares 10,180 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 10,130 Value ($000) $200 Avg Close — Range —
Q1 2017
Shares 10,130 Value ($000) $161 Avg Close — Range —
Q4 2016
Shares 10,130 Value ($000) $154 Avg Close — Range —
Q3 2016
Shares 10,830 Value ($000) $168 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 700 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $33 Avg Close — Range —