CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 20,950 Value ($000) $672 Avg Close — Range —
Q3 2019
Shares 20,950 Value ($000) $535 Avg Close — Range —
Q2 2019
Shares 20,950 Value ($000) $474 Avg Close — Range —
Q1 2019
Shares 20,950 Value ($000) $383 Avg Close — Range —
Q4 2018
Shares 20,950 Value ($000) $330 Avg Close — Range —
Q3 2018
Shares 20,950 Value ($000) $472 Avg Close — Range —
Q2 2018
Shares 20,950 Value ($000) $446 Avg Close — Range —
Q1 2018
Shares 14,400 Value ($000) $307 Avg Close — Range —
Q4 2017
Shares 14,400 Value ($000) $330 Avg Close — Range —
Q3 2017
Shares 14,400 Value ($000) $340 Avg Close — Range —