CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,210,000 Value ($000) $38,817 Avg Close — Range —
Q3 2019
Shares 1,177,000 Value ($000) $30,084 Avg Close — Range —
Q2 2019
Shares 1,177,000 Value ($000) $26,612 Avg Close — Range —
Q1 2019
Shares 1,144,000 Value ($000) $20,912 Avg Close — Range —
Q4 2018
Shares 1,093,000 Value ($000) $17,215 Avg Close — Range —
Q3 2018
Shares 1,090,000 Value ($000) $24,580 Avg Close — Range —
Q2 2018
Shares 1,047,500 Value ($000) $22,312 Avg Close — Range —
Q1 2018
Shares 962,000 Value ($000) $20,539 Avg Close — Range —
Q4 2017
Shares 797,000 Value ($000) $18,251 Avg Close — Range —
Q3 2017
Shares 797,000 Value ($000) $18,809 Avg Close — Range —
Q2 2017
Shares 692,000 Value ($000) $13,667 Avg Close — Range —
Q1 2017
Shares 527,000 Value ($000) $8,406 Avg Close — Range —
Q4 2016
Shares 477,000 Value ($000) $7,274 Avg Close — Range —
Q3 2016
Shares 453,000 Value ($000) $7,053 Avg Close — Range —
Q2 2016
Shares 411,000 Value ($000) $6,671 Avg Close — Range —
Q1 2016
Shares 399,000 Value ($000) $6,735 Avg Close — Range —
Q4 2015
Shares 399,000 Value ($000) $6,232 Avg Close — Range —
Q3 2015
Shares 399,000 Value ($000) $6,703 Avg Close — Range —
Q2 2015
Shares 375,000 Value ($000) $10,556 Avg Close — Range —
Q1 2015
Shares 351,000 Value ($000) $9,512 Avg Close — Range —
Q4 2014
Shares 322,000 Value ($000) $8,855 Avg Close — Range —
Q3 2014
Shares 290,000 Value ($000) $8,833 Avg Close — Range —
Q2 2014
Shares 257,000 Value ($000) $8,728 Avg Close — Range —
Q1 2014
Shares 223,000 Value ($000) $7,836 Avg Close — Range —
Q4 2013
Shares 196,000 Value ($000) $6,982 Avg Close — Range —
Q3 2013
Shares 135,000 Value ($000) $3,472 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $513 Avg Close — Range —