CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 21,877 Value ($000) $466 Avg Close — Range —
Q1 2018
Shares 21,955 Value ($000) $469 Avg Close — Range —