CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $563 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $542 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $609 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $679 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $703 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $712 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $514 Avg Close — Range —
Q2 2013
Shares 20,000 Value ($000) $513 Avg Close — Range —