CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 33,697 Value ($000) $949 Avg Close — Range —
Q1 2015
Shares 23,697 Value ($000) $642 Avg Close — Range —
Q4 2014
Shares 23,697 Value ($000) $652 Avg Close — Range —
Q3 2014
Shares 23,697 Value ($000) $722 Avg Close — Range —
Q2 2014
Shares 23,697 Value ($000) $805 Avg Close — Range —
Q1 2014
Shares 23,697 Value ($000) $833 Avg Close — Range —
Q4 2013
Shares 24,967 Value ($000) $889 Avg Close — Range —
Q3 2013
Shares 23,697 Value ($000) $609 Avg Close — Range —
Q2 2013
Shares 23,697 Value ($000) $607 Avg Close — Range —