CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 24,234 Value ($000) $620 Avg Close — Range —
Q2 2019
Shares 53,116 Value ($000) $1,201 Avg Close — Range —
Q1 2019
Shares 37,217 Value ($000) $680 Avg Close — Range —
Q4 2018
Shares 29,387 Value ($000) $464 Avg Close — Range —
Q3 2018
Shares 69,266 Value ($000) $1,568 Avg Close — Range —
Q2 2018
Shares 30,602 Value ($000) $653 Avg Close — Range —
Q1 2018
Shares 28,881 Value ($000) $616 Avg Close — Range —
Q4 2017
Shares 25,921 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 24,853 Value ($000) $588 Avg Close — Range —
Q2 2017
Shares 23,431 Value ($000) $464 Avg Close — Range —
Q1 2017
Shares 24,651 Value ($000) $394 Avg Close — Range —
Q4 2016
Shares 13,450 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 12,715 Value ($000) $198 Avg Close — Range —
Q2 2016
Shares 10,305 Value ($000) $168 Avg Close — Range —