CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,742 Value ($000) $121 Avg Close Range
Q2 2019
Shares 680 Value ($000) $15 Avg Close Range
Q1 2019
Shares 2,449 Value ($000) $45 Avg Close Range
Q4 2018
Shares 1,566 Value ($000) $25 Avg Close Range
Q3 2018
Shares 7,440 Value ($000) $168 Avg Close Range
Q2 2018
Shares 14,003 Value ($000) $298 Avg Close Range
Q1 2018
Shares 14,708 Value ($000) $314 Avg Close Range
Q2 2017
Shares 3,904 Value ($000) $77 Avg Close Range
Q1 2017
Shares 25 Value ($000) $0 Avg Close Range
Q3 2016
Shares 131 Value ($000) $2 Avg Close Range
Q2 2016
Shares 808 Value ($000) $13 Avg Close Range
Q4 2015
Shares 1,440 Value ($000) $22 Avg Close Range
Q2 2015
Shares 390 Value ($000) $11 Avg Close Range
Q1 2015
Shares 451 Value ($000) $12 Avg Close Range
Q3 2014
Shares 2 Value ($000) $0 Avg Close Range
Q2 2014
Shares 293 Value ($000) $10 Avg Close Range
Q1 2014
Shares 63 Value ($000) $2 Avg Close Range
Q4 2013
Shares 1,218 Value ($000) $43 Avg Close Range
Q3 2013
Shares 292 Value ($000) $8 Avg Close Range
Q2 2013
Shares 292 Value ($000) $7 Avg Close Range