CARLYLE GROUP L P

CUSIP: 14309L102 Class: COMMON STOCK

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 715 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 715 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 715 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 715 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 715 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 715 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 715 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 715 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 715 Value ($000) $12 Avg Close — Range —
Q1 2016
Shares 715 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 715 Value ($000) $11 Avg Close — Range —