CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 176 Value ($000) $17 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 176 Value ($000) $23 Avg Close $140.03 Range $121.65 - $155.98
Q1 2021
Shares 227 Value ($000) $30 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 227 Value ($000) $21 Avg Close $93.77 Range $84.70 - $101.16
Q2 2020
Shares 34,277 Value ($000) $3,070 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 516 Value ($000) $28 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 877 Value ($000) $77 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 358 Value ($000) $32 Avg Close $85.82 Range $79.37 - $92.01
Q1 2019
Shares 207 Value ($000) $14 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 384 Value ($000) $24 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 178 Value ($000) $13 Avg Close $76.27 Range $72.08 - $80.91
Q4 2015
Shares 39,079 Value ($000) $2,109 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 54,172 Value ($000) $3,213 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 51,201 Value ($000) $3,390 Avg Close $71.28 Range $65.96 - $75.40