CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,374 Value ($000) $3,604 Avg Close $75.64 Range $66.86 - $88.22

Q4 2023

Shares 41,678 Value ($000) $3,198 Avg Close $67.22 Range $59.66 - $84.20

Q3 2023

Shares 41,941 Value ($000) $2,966 Avg Close $81.89 Range $68.73 - $87.50

Q2 2023

Shares 42,925 Value ($000) $3,593 Avg Close $73.21 Range $61.15 - $87.06

Q1 2023

Shares 42,981 Value ($000) $2,763 Avg Close $66.93 Range $55.77 - $80.92

Q4 2022

Shares 42,863 Value ($000) $2,610 Avg Close $64.20 Range $52.10 - $76.64

Q3 2022

Shares 44,370 Value ($000) $2,929 Avg Close $91.38 Range $63.61 - $106.24

Q2 2022

Shares 45,803 Value ($000) $4,144 Avg Close $94.04 Range $84.37 - $105.90

Q1 2022

Shares 47,406 Value ($000) $4,574 Avg Close $107.57 Range $95.04 - $130.57

Q4 2021

Shares 48,874 Value ($000) $6,365 Avg Close $140.03 Range $121.65 - $155.98

Q3 2021

Shares 48,778 Value ($000) $6,242 Avg Close $133.08 Range $122.51 - $147.73

Q2 2021

Shares 50,193 Value ($000) $45,189 Avg Close $123.63 Range $112.63 - $138.77

Q1 2021

Shares 50,165 Value ($000) $6,655 Avg Close $121.72 Range $92.13 - $136.54

Q4 2020

Shares 52,207 Value ($000) $4,931 Avg Close $93.77 Range $84.70 - $101.16

Q3 2020

Shares 54,023 Value ($000) $4,965 Avg Close $99.89 Range $85.71 - $109.31

Q2 2020

Shares 56,371 Value ($000) $5,048 Avg Close $78.36 Range $47.06 - $98.96

Q1 2020

Shares 61,365 Value ($000) $3,303 Avg Close $84.61 Range $37.59 - $103.18

Q4 2019

Shares 61,604 Value ($000) $5,401 Avg Close $94.07 Range $83.39 - $100.49

Q3 2019

Shares 60,455 Value ($000) $5,320 Avg Close $85.82 Range $79.37 - $92.01

Q2 2019

Shares 60,994 Value ($000) $5,296 Avg Close $78.21 Range $68.24 - $88.64

Q1 2019

Shares 65,353 Value ($000) $4,562 Avg Close $61.63 Range $57.95 - $70.99

Q4 2018

Shares 67,392 Value ($000) $4,228 Avg Close $66.00 Range $55.24 - $75.34

Q3 2018

Shares 70,425 Value ($000) $5,259 Avg Close $76.27 Range $72.08 - $80.91

Q2 2018

Shares 67,046 Value ($000) $4,886 Avg Close $66.77 Range $57.05 - $81.67

Q1 2018

Shares 68,351 Value ($000) $4,234 Avg Close $65.37 Range $58.97 - $72.88

Q4 2017

Shares 69,063 Value ($000) $4,429 Avg Close $71.34 Range $64.13 - $77.64

Q3 2017

Shares 62,032 Value ($000) $4,703 Avg Close $66.66 Range $62.22 - $76.40

Q2 2017

Shares 71,994 Value ($000) $4,540 Avg Close $60.41 Range $54.29 - $65.80

Q1 2017

Shares 71,999 Value ($000) $4,264 Avg Close $64.97 Range $57.83 - $69.11

Q4 2016

Shares 73,189 Value ($000) $4,713 Avg Close $56.11 Range $47.50 - $66.64

Q3 2016

Shares 73,756 Value ($000) $3,934,883 Avg Close $56.66 Range $47.00 - $60.81

Q2 2016

Shares 73,168 Value ($000) $3,587,427 Avg Close $51.36 Range $45.06 - $55.99

Q1 2016

Shares 76,156 Value ($000) $3,892,000 Avg Close $47.20 Range $41.25 - $53.23

Q4 2015

Shares 78,471 Value ($000) $4,235,000 Avg Close $57.08 Range $50.57 - $60.59

Q3 2015

Shares 78,716 Value ($000) $4,670 Avg Close $62.65 Range $55.27 - $68.99

Q2 2015

Shares 80,713 Value ($000) $5,344,007 Avg Close $71.28 Range $65.96 - $75.40

Q1 2015

Shares 82,574 Value ($000) $5,698,432 Avg Close $65.20 Range $60.83 - $69.60

Q4 2014

Shares 96,366 Value ($000) $6,416,049 Avg Close $55.45 Range $43.27 - $68.71

Q3 2014

Shares 97,861 Value ($000) $4,545,643 Avg Close $51.22 Range $46.44 - $54.28

Q2 2014

Shares 96,827 Value ($000) $5,035,972 Avg Close $45.42 Range $42.54 - $53.67

Q1 2014

Shares 93,778 Value ($000) $4,388,810 Avg Close $46.71 Range $43.90 - $49.68

Q4 2013

Shares 92,911 Value ($000) $4,368,675 Avg Close $49.02 Range $45.91 - $53.08

Q3 2013

Shares 94,464 Value ($000) $4,578,670 Avg Close $48.92 Range $46.27 - $52.47

Q2 2013

Shares 95,010 Value ($000) $4,385,662 Avg Close $45.40 Range $40.34 - $48.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,374	$3,604	$75.64	$66.86 - $88.22
Q4 2023	41,678	$3,198	$67.22	$59.66 - $84.20
Q3 2023	41,941	$2,966	$81.89	$68.73 - $87.50
Q2 2023	42,925	$3,593	$73.21	$61.15 - $87.06
Q1 2023	42,981	$2,763	$66.93	$55.77 - $80.92
Q4 2022	42,863	$2,610	$64.20	$52.10 - $76.64
Q3 2022	44,370	$2,929	$91.38	$63.61 - $106.24
Q2 2022	45,803	$4,144	$94.04	$84.37 - $105.90
Q1 2022	47,406	$4,574	$107.57	$95.04 - $130.57
Q4 2021	48,874	$6,365	$140.03	$121.65 - $155.98
Q3 2021	48,778	$6,242	$133.08	$122.51 - $147.73
Q2 2021	50,193	$45,189	$123.63	$112.63 - $138.77
Q1 2021	50,165	$6,655	$121.72	$92.13 - $136.54
Q4 2020	52,207	$4,931	$93.77	$84.70 - $101.16
Q3 2020	54,023	$4,965	$99.89	$85.71 - $109.31
Q2 2020	56,371	$5,048	$78.36	$47.06 - $98.96
Q1 2020	61,365	$3,303	$84.61	$37.59 - $103.18
Q4 2019	61,604	$5,401	$94.07	$83.39 - $100.49
Q3 2019	60,455	$5,320	$85.82	$79.37 - $92.01
Q2 2019	60,994	$5,296	$78.21	$68.24 - $88.64
Q1 2019	65,353	$4,562	$61.63	$57.95 - $70.99
Q4 2018	67,392	$4,228	$66.00	$55.24 - $75.34
Q3 2018	70,425	$5,259	$76.27	$72.08 - $80.91
Q2 2018	67,046	$4,886	$66.77	$57.05 - $81.67
Q1 2018	68,351	$4,234	$65.37	$58.97 - $72.88
Q4 2017	69,063	$4,429	$71.34	$64.13 - $77.64
Q3 2017	62,032	$4,703	$66.66	$62.22 - $76.40
Q2 2017	71,994	$4,540	$60.41	$54.29 - $65.80
Q1 2017	71,999	$4,264	$64.97	$57.83 - $69.11
Q4 2016	73,189	$4,713	$56.11	$47.50 - $66.64
Q3 2016	73,756	$3,934,883	$56.66	$47.00 - $60.81
Q2 2016	73,168	$3,587,427	$51.36	$45.06 - $55.99
Q1 2016	76,156	$3,892,000	$47.20	$41.25 - $53.23
Q4 2015	78,471	$4,235,000	$57.08	$50.57 - $60.59
Q3 2015	78,716	$4,670	$62.65	$55.27 - $68.99
Q2 2015	80,713	$5,344,007	$71.28	$65.96 - $75.40
Q1 2015	82,574	$5,698,432	$65.20	$60.83 - $69.60
Q4 2014	96,366	$6,416,049	$55.45	$43.27 - $68.71
Q3 2014	97,861	$4,545,643	$51.22	$46.44 - $54.28
Q2 2014	96,827	$5,035,972	$45.42	$42.54 - $53.67
Q1 2014	93,778	$4,388,810	$46.71	$43.90 - $49.68
Q4 2013	92,911	$4,368,675	$49.02	$45.91 - $53.08
Q3 2013	94,464	$4,578,670	$48.92	$46.27 - $52.47
Q2 2013	95,010	$4,385,662	$45.40	$40.34 - $48.86