CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,163 Value ($000) $1,223 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 16,554 Value ($000) $1,148 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 25,154 Value ($000) $1,573 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 14,140 Value ($000) $1,051 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 12,840 Value ($000) $931 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 277 Value ($000) $16 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 277 Value ($000) $16 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 181 Value ($000) $12 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 1,487 Value ($000) $92 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 1,520 Value ($000) $90 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 1,496 Value ($000) $96 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 1,529 Value ($000) $81 Avg Close $56.66 Range $47.00 - $60.81
Q2 2016
Shares 1,529 Value ($000) $75 Avg Close $51.36 Range $45.06 - $55.99
Q1 2016
Shares 1,395 Value ($000) $71 Avg Close $47.20 Range $41.25 - $53.23
Q4 2015
Shares 1,019 Value ($000) $55 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 745 Value ($000) $45 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 734 Value ($000) $48 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 900 Value ($000) $62 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 1,100 Value ($000) $73 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 8,200 Value ($000) $381 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 8,200 Value ($000) $426 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 278,332 Value ($000) $13,026 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 197,804 Value ($000) $9,301 Avg Close $49.02 Range $45.91 - $53.08
Q3 2013
Shares 188,404 Value ($000) $9,132 Avg Close $48.92 Range $46.27 - $52.47
Q2 2013
Shares 163,304 Value ($000) $7,538 Avg Close $45.40 Range $40.34 - $48.86