CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,445 Value ($000) $469 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 11,147 Value ($000) $749 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 13,175 Value ($000) $1,027 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 16,460 Value ($000) $1,346 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 16,596 Value ($000) $1,284 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 19,494 Value ($000) $1,430 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 22,418 Value ($000) $1,953 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 20,989 Value ($000) $1,611 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 15,829 Value ($000) $1,120 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 13,341 Value ($000) $1,117 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 10,924 Value ($000) $702 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 56,745 Value ($000) $3,455 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 13,146 Value ($000) $868 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 13,197 Value ($000) $1,194 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 20,020 Value ($000) $1,932 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 31,327 Value ($000) $4,079 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 27,232 Value ($000) $3,484 Avg Close $133.08 Range $122.51 - $147.73
Q2 2021
Shares 24,843 Value ($000) $3,209 Avg Close $123.63 Range $112.63 - $138.77
Q1 2021
Shares 30,827 Value ($000) $4,089 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 27,985 Value ($000) $2,643 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 19,915 Value ($000) $1,831 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 18,892 Value ($000) $1,692 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 14,553 Value ($000) $782 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 52,345 Value ($000) $4,589 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 34,126 Value ($000) $3,003 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 26,776 Value ($000) $2,325 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 32,672 Value ($000) $2,281 Avg Close $61.63 Range $57.95 - $70.99
Q4 2018
Shares 37,799 Value ($000) $2,371 Avg Close $66.00 Range $55.24 - $75.34
Q3 2018
Shares 36,027 Value ($000) $2,687 Avg Close $76.27 Range $72.08 - $80.91
Q2 2018
Shares 19,657 Value ($000) $1,433 Avg Close $66.77 Range $57.05 - $81.67
Q1 2018
Shares 22,961 Value ($000) $1,421 Avg Close $65.37 Range $58.97 - $72.88
Q4 2017
Shares 28,696 Value ($000) $1,841 Avg Close $71.34 Range $64.13 - $77.64
Q3 2017
Shares 31,863 Value ($000) $2,416 Avg Close $66.66 Range $62.22 - $76.40
Q2 2017
Shares 41,685 Value ($000) $2,629 Avg Close $60.41 Range $54.29 - $65.80
Q1 2017
Shares 42,903 Value ($000) $2,540 Avg Close $64.97 Range $57.83 - $69.11
Q4 2016
Shares 4,209 Value ($000) $271 Avg Close $56.11 Range $47.50 - $66.64
Q3 2016
Shares 3,909 Value ($000) $209 Avg Close $56.66 Range $47.00 - $60.81
Q4 2015
Shares 3,849 Value ($000) $208 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 3,869 Value ($000) $230 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 3,739 Value ($000) $248 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 3,639 Value ($000) $251 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 3,720 Value ($000) $248 Avg Close $55.45 Range $43.27 - $68.71