CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912 Value ($000) $228 Avg Close $39.99 Range $30.26 - $47.44
Q3 2025
Shares 5,909 Value ($000) $265 Avg Close $59.71 Range $42.75 - $71.99
Q2 2025
Shares 5,902 Value ($000) $397 Avg Close $67.25 Range $61.34 - $82.79
Q1 2025
Shares 5,900 Value ($000) $460 Avg Close $80.17 Range $67.20 - $89.47
Q4 2024
Shares 5,914 Value ($000) $463 Avg Close $78.54 Range $69.95 - $91.25
Q3 2024
Shares 5,900 Value ($000) $438 Avg Close $79.07 Range $70.75 - $86.82
Q2 2024
Shares 5,900 Value ($000) $433 Avg Close $72.06 Range $65.83 - $86.61
Q1 2024
Shares 5,900 Value ($000) $507 Avg Close $75.64 Range $66.86 - $88.22
Q4 2023
Shares 5,910 Value ($000) $454 Avg Close $67.22 Range $59.66 - $84.20
Q3 2023
Shares 5,910 Value ($000) $361 Avg Close $81.89 Range $68.73 - $87.50
Q2 2023
Shares 5,910 Value ($000) $495 Avg Close $73.21 Range $61.15 - $87.06
Q1 2023
Shares 5,910 Value ($000) $380 Avg Close $66.93 Range $55.77 - $80.92
Q4 2022
Shares 6,918 Value ($000) $421 Avg Close $64.20 Range $52.10 - $76.64
Q3 2022
Shares 6,701 Value ($000) $442 Avg Close $91.38 Range $63.61 - $106.24
Q2 2022
Shares 13,233 Value ($000) $1,198 Avg Close $94.04 Range $84.37 - $105.90
Q1 2022
Shares 13,112 Value ($000) $1,265 Avg Close $107.57 Range $95.04 - $130.57
Q4 2021
Shares 6,769 Value ($000) $882 Avg Close $140.03 Range $121.65 - $155.98
Q3 2021
Shares 6,701 Value ($000) $858 Avg Close $133.08 Range $122.51 - $147.73
Q1 2021
Shares 6,917 Value ($000) $918 Avg Close $121.72 Range $92.13 - $136.54
Q4 2020
Shares 6,911 Value ($000) $653 Avg Close $93.77 Range $84.70 - $101.16
Q3 2020
Shares 7,011 Value ($000) $644 Avg Close $99.89 Range $85.71 - $109.31
Q2 2020
Shares 7,435 Value ($000) $665 Avg Close $78.36 Range $47.06 - $98.96
Q1 2020
Shares 7,521 Value ($000) $405 Avg Close $84.61 Range $37.59 - $103.18
Q4 2019
Shares 6,802 Value ($000) $597 Avg Close $94.07 Range $83.39 - $100.49
Q3 2019
Shares 6,844 Value ($000) $602 Avg Close $85.82 Range $79.37 - $92.01
Q2 2019
Shares 6,918 Value ($000) $601 Avg Close $78.21 Range $68.24 - $88.64
Q1 2019
Shares 6,902 Value ($000) $482 Avg Close $61.63 Range $57.95 - $70.99
Q1 2018
Shares 3,742 Value ($000) $232 Avg Close $65.37 Range $58.97 - $72.88