CARMAX INC

Ticker: KMX CUSIP: 143130102 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $540 Avg Close $57.08 Range $50.57 - $60.59
Q3 2015
Shares 10,000 Value ($000) $593 Avg Close $62.65 Range $55.27 - $68.99
Q2 2015
Shares 10,000 Value ($000) $662 Avg Close $71.28 Range $65.96 - $75.40
Q1 2015
Shares 10,000 Value ($000) $690 Avg Close $65.20 Range $60.83 - $69.60
Q4 2014
Shares 10,000 Value ($000) $666 Avg Close $55.45 Range $43.27 - $68.71
Q3 2014
Shares 10,000 Value ($000) $465 Avg Close $51.22 Range $46.44 - $54.28
Q2 2014
Shares 10,000 Value ($000) $520 Avg Close $45.42 Range $42.54 - $53.67
Q1 2014
Shares 10,000 Value ($000) $468 Avg Close $46.71 Range $43.90 - $49.68
Q4 2013
Shares 14,300 Value ($000) $672 Avg Close $49.02 Range $45.91 - $53.08